Civic

CVC · 美元计价

$0.02417

≈ ￥0.159522

-1.63% (-$0.00)

更新于 2026-10-29 06:10:01

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02457

24H 成交量

$27.42万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.914	$6.00	$5.77	$155.33万	$1.08亿	0.25%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
582	SSVSSV Network	$2.514	$2.54	$2.44	$14.39万	$3,635.13万	1.82%
301	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$55.98万	$4,151.98万	2.91%
518	AXLAxelar	$0.049	$0.0497	$0.0478	$19.29万	$6,016.46万	0.20%
82	NBISBNebius (bStocks Tokenized Stoc	$174.18	$184.47	$169.21	$450.80万	$1,513.40万	1.87%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.95	$2.98	$2.90	$6.31万	$4,929.19万	-0.27%
225	GIGGLEGiggle Fund	$31.6	$31.95	$30.86	$82.88万	$3,129.32万	2.03%
663	GSBGSB	$925.39	$929.49	$909.61	$6.40万	—	1.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
521	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.72万	$1.24亿	1.02%
579	ONT本体	$0.04964	$0.05029	$0.04852	$14.60万	$4,883.92万	1.45%
255	PARTIParticle Network	$0.0397	$0.0397	$0.038	$70.54万	$898.01万	2.32%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.79万	$29.13亿	2.05%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3413	$0.3456	$0.3318	$174.89万	$5.31亿	1.16%
390	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$36.72万	$3,885.45万	1.43%
293	RSRReserve Rights	$0.001643	$0.001682	$0.001595	$57.19万	$1.03亿	2.69%