Shentu

CTK · 美元计价

$0.0944

≈ ￥0.62304

-0.84% (-$0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.0957

24H 最低

$0.0906

今日开盘

$0.0952

24H 成交量

$26.84万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	ZENHorizen	$5.815	$6.00	$5.71	$166.29万	$1.07亿	0.24%
682	GPROBGPROB	$1.02	$1.07	$1.02	$3.33万	—	-0.97%
530	SSVSSV Network	$2.454	$2.49	$2.38	$17.41万	$3,561.73万	2.25%
206	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$92.62万	$4,080.81万	0.49%
484	AXLAxelar	$0.0483	$0.0496	$0.0483	$21.78万	$6,128.72万	-2.23%
83	NBISBNebius (bStocks Tokenized Stoc	$175.45	$177.43	$158.42	$417.60万	$1,347.71万	9.25%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
658	XVSVenus	$2.931	$2.98	$2.91	$6.09万	$4,948.84万	-0.14%
210	GIGGLEGiggle Fund	$31	$31.78	$30.23	$90.90万	$3,077.28万	1.41%
665	GSBGSB	$916.74	$917.56	$907.55	$5.10万	—	0.87%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.01万	—	1.36%
528	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.57万	$1.23亿	-0.23%
559	ONT本体	$0.04886	$0.04964	$0.04808	$14.70万	$4,877.93万	0.35%
177	PARTIParticle Network	$0.0389	$0.0403	$0.0363	$116.30万	$894.80万	4.85%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000481	$234.01万	$28.64亿	1.64%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3343	$0.3428	$0.3309	$187.24万	$5.31亿	-0.51%
440	PEOPLEConstitutionDAO	$0.00768	$0.0079	$0.00741	$28.70万	$3,875.16万	2.40%
405	RSRReserve Rights	$0.001617	$0.001647	$0.001569	$33.73万	$1.00亿	1.76%