COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.789	$6.00	$5.71	$166.22万	$1.07亿	0.71%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.45万	—	-1.92%
521	SSVSSV Network	$2.45	$2.49	$2.39	$17.91万	$3,561.73万	2.38%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$90.90万	$4,080.81万	0.98%
504	AXLAxelar	$0.048	$0.0494	$0.048	$19.71万	$6,128.72万	-1.64%
86	NBISBNebius (bStocks Tokenized Stoc	$169.76	$177.43	$165.11	$400.09万	$1,347.71万	1.48%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
655	XVSVenus	$2.92	$2.98	$2.90	$6.61万	$4,948.84万	-0.03%
206	GIGGLEGiggle Fund	$31.04	$31.78	$30.40	$91.73万	$3,077.28万	1.74%
668	GSBGSB	$915.18	$921.48	$908.83	$5.09万	—	0.28%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
526	1INCH1INCH	$0.0874	$0.0897	$0.0872	$17.70万	$1.23亿	-0.11%
582	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
180	PARTIParticle Network	$0.0386	$0.0403	$0.0363	$111.54万	$894.80万	3.49%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.38万	$28.64亿	1.86%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3338	$0.3428	$0.3309	$179.99万	$5.31亿	0.03%
440	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	2.82%
390	RSRReserve Rights	$0.001617	$0.001647	$0.001579	$35.71万	$1.00亿	2.28%