USD.AI

CHIP · 美元计价

$0.0507

≈ ￥0.33462

-3.69% (-$0.00)

更新于 2026-10-28 22:30:03

24H 最高

$0.05764

24H 最低

$0.05064

今日开盘

$0.05264

24H 成交量

$651.97万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ZENHorizen	$5.789	$6.00	$5.74	$168.90万	$1.07亿	0.50%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-2.86%
521	SSVSSV Network	$2.446	$2.49	$2.39	$18.05万	$3,561.73万	1.96%
203	PNUTPeanut the Squirrel	$0.041	$0.0425	$0.0406	$97.48万	$4,080.81万	0.00%
504	AXLAxelar	$0.0478	$0.0494	$0.0478	$19.97万	$6,128.72万	-2.45%
86	NBISBNebius (bStocks Tokenized Stoc	$172.08	$177.43	$166.70	$386.13万	$1,347.71万	2.47%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.913	$2.98	$2.90	$6.68万	$4,948.84万	-0.41%
208	GIGGLEGiggle Fund	$31.03	$31.78	$30.57	$91.61万	$3,077.28万	1.37%
665	GSBGSB	$919.29	$921.48	$909.01	$5.23万	—	0.92%
694	AMCBAMCB	$2.93	$3.02	$2.93	$1.02万	—	-0.34%
517	1INCH1INCH	$0.0874	$0.0897	$0.0872	$18.38万	$1.23亿	-0.23%
584	ONT本体	$0.04852	$0.04964	$0.04847	$13.36万	$4,877.93万	0.10%
200	PARTIParticle Network	$0.0388	$0.0403	$0.0376	$98.99万	$894.80万	2.65%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$235.42万	$28.64亿	1.24%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
128	CRVCurve DAO	$0.3329	$0.3428	$0.3319	$183.54万	$5.31亿	-0.69%
425	PEOPLEConstitutionDAO	$0.00765	$0.0079	$0.00752	$30.71万	$3,875.16万	1.73%
392	RSRReserve Rights	$0.001627	$0.001647	$0.001587	$35.60万	$1.00亿	2.52%