Chainbase

C · 美元计价

$0.0789

≈ ￥0.52074

-0.63% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.0836

24H 最低

$0.0786

今日开盘

$0.0794

24H 成交量

$13.88万

流通市值

$1,297.00万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	ZENHorizen	$5.804	$6.00	$5.71	$168.05万	$1.07亿	1.15%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.40万	—	-2.86%
520	SSVSSV Network	$2.455	$2.49	$2.39	$18.07万	$3,561.73万	2.94%
207	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0406	$91.51万	$4,080.81万	1.23%
507	AXLAxelar	$0.048	$0.0494	$0.0479	$19.20万	$6,128.72万	-1.84%
86	NBISBNebius (bStocks Tokenized Stoc	$173.43	$177.43	$165.11	$401.59万	$1,347.71万	3.79%
217	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.92	$2.98	$2.90	$6.64万	$4,948.84万	0.28%
206	GIGGLEGiggle Fund	$31.06	$31.78	$30.40	$91.57万	$3,077.28万	1.70%
668	GSBGSB	$914.86	$921.48	$909.01	$5.07万	—	0.64%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
524	1INCH1INCH	$0.0875	$0.0897	$0.0872	$17.78万	$1.23亿	0.34%
581	ONT本体	$0.04872	$0.04964	$0.04817	$13.48万	$4,877.93万	1.14%
181	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$111.52万	$894.80万	4.60%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.77万	$28.64亿	1.86%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$178.30万	$5.31亿	0.81%
438	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00743	$29.03万	$3,875.16万	3.50%
388	RSRReserve Rights	$0.00162	$0.001647	$0.00158	$35.86万	$1.00亿	2.53%