BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 06:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ZENHorizen	$5.914	$6.00	$5.77	$156.04万	$1.08亿	0.02%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.14万	—	0.00%
584	SSVSSV Network	$2.514	$2.54	$2.44	$14.16万	$3,635.13万	1.99%
300	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$56.04万	$4,151.98万	2.91%
519	AXLAxelar	$0.0489	$0.0497	$0.0478	$18.95万	$6,016.46万	0.21%
82	NBISBNebius (bStocks Tokenized Stoc	$173.98	$184.47	$169.21	$450.94万	$1,513.40万	1.80%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
666	XVSVenus	$2.949	$2.98	$2.90	$6.31万	$4,929.19万	-0.34%
226	GIGGLEGiggle Fund	$31.58	$31.95	$30.86	$82.46万	$3,129.32万	1.84%
665	GSBGSB	$925.39	$929.49	$909.61	$6.39万	—	1.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.11万	—	-0.34%
523	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.68万	$1.24亿	0.91%
579	ONT本体	$0.04962	$0.05029	$0.04852	$14.60万	$4,883.92万	1.37%
253	PARTIParticle Network	$0.0396	$0.0397	$0.038	$71.26万	$898.01万	1.80%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000487	$299.51万	$29.13亿	2.05%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.28万	$5.31亿	0.35%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.73万	$3,885.45万	0.91%
293	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$57.19万	$1.03亿	2.82%