Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 05:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.945	$6.00	$5.77	$156.27万	$1.08亿	0.75%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
567	SSVSSV Network	$2.522	$2.54	$2.44	$15.80万	$3,635.13万	3.15%
308	PNUTPeanut the Squirrel	$0.0425	$0.043	$0.041	$53.92万	$4,151.98万	3.41%
516	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.57万	$6,016.46万	0.20%
84	NBISBNebius (bStocks Tokenized Stoc	$175.13	$184.47	$169.21	$419.13万	$1,513.40万	2.58%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.959	$2.98	$2.90	$6.33万	$4,929.19万	0.51%
222	GIGGLEGiggle Fund	$31.68	$31.95	$30.86	$84.46万	$3,129.32万	2.16%
663	GSBGSB	$924.68	$929.49	$909.61	$6.38万	—	1.38%
694	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
584	ONT本体	$0.04988	$0.05029	$0.04852	$14.35万	$4,883.92万	2.32%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.000005	$0.00000505	$0.00000484	$304.57万	$29.13亿	2.67%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3428	$0.3456	$0.3318	$170.92万	$5.31亿	1.21%
386	PEOPLEConstitutionDAO	$0.00783	$0.00792	$0.0076	$37.17万	$3,885.45万	1.69%
294	RSRReserve Rights	$0.001653	$0.001682	$0.001587	$56.99万	$1.03亿	3.70%