Avalanche

AVAX · 美元计价

$9.046

≈ ￥59.7036

3.74% ($0.33)

更新于 2026-10-28 17:50:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.72

24H 成交量

$1,086.47万

流通市值

$39.28亿

24H 涨跌额

($0.33)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.941	$6.00	$5.66	$165.96万	$1.07亿	4.50%
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.46万	—	1.96%
504	SSVSSV Network	$2.468	$2.48	$2.34	$19.95万	$3,561.73万	4.98%
196	PNUTPeanut the Squirrel	$0.0421	$0.0425	$0.0402	$99.91万	$4,080.81万	4.21%
454	AXLAxelar	$0.0489	$0.0496	$0.0477	$26.77万	$6,128.72万	0.83%
80	NBISBNebius (bStocks Tokenized Stoc	$172.93	$174.87	$154.48	$443.90万	$1,347.71万	10.85%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.972	$2.98	$2.91	$6.86万	$4,948.84万	1.96%
222	GIGGLEGiggle Fund	$31.6	$31.78	$29.88	$83.76万	$3,077.28万	4.84%
674	GSBGSB	$912.15	$915.97	$900.40	$4.33万	—	1.28%
689	AMCBAMCB	$3	$3.01	$2.89	$1.04万	—	3.09%
531	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.23万	$1.23亿	3.35%
574	ONT本体	$0.04945	$0.0495	$0.04776	$14.24万	$4,877.93万	2.81%
157	PARTIParticle Network	$0.038	$0.0403	$0.0363	$140.27万	$894.80万	-0.78%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000501	$0.00000501	$0.00000479	$210.61万	$28.64亿	4.16%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3402	$0.3428	$0.3309	$181.94万	$5.31亿	1.73%
443	PEOPLEConstitutionDAO	$0.00789	$0.0079	$0.00735	$28.21万	$3,875.16万	6.91%
417	RSRReserve Rights	$0.00163	$0.001632	$0.001567	$31.86万	$1.00亿	3.43%