Astar

ASTR · 美元计价

$0.006372

≈ ￥0.042055

2.76% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006201

24H 成交量

$15.96万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.823	$6.00	$5.76	$162.92万	$1.07亿	1.04%
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.39万	—	-1.92%
555	SSVSSV Network	$2.472	$2.49	$2.42	$14.74万	$3,561.73万	2.28%
227	PNUTPeanut the Squirrel	$0.0415	$0.0425	$0.0406	$79.49万	$4,080.81万	1.47%
500	AXLAxelar	$0.0481	$0.0494	$0.0478	$20.03万	$6,128.72万	-2.24%
87	NBISBNebius (bStocks Tokenized Stoc	$173.03	$177.43	$167.97	$384.47万	$1,347.71万	2.87%
215	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
657	XVSVenus	$2.921	$2.98	$2.90	$5.99万	$4,948.84万	-0.10%
213	GIGGLEGiggle Fund	$31.2	$31.78	$30.76	$86.91万	$3,077.28万	1.40%
664	GSBGSB	$921.46	$923.57	$909.61	$5.41万	—	1.01%
694	AMCBAMCB	$2.96	$3.02	$2.90	$1.02万	—	-0.34%
514	1INCH1INCH	$0.0881	$0.0897	$0.0872	$18.06万	$1.23亿	0.46%
578	ONT本体	$0.04879	$0.04964	$0.04852	$13.07万	$4,877.93万	0.04%
205	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$91.47万	$894.80万	0.26%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000484	$229.69万	$28.64亿	1.44%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
129	CRVCurve DAO	$0.3347	$0.3428	$0.3319	$175.44万	$5.31亿	0.15%
431	PEOPLEConstitutionDAO	$0.00766	$0.0079	$0.00762	$29.46万	$3,875.16万	0.00%
360	RSRReserve Rights	$0.001638	$0.001656	$0.001587	$39.20万	$1.00亿	2.18%