Aptos

APT · 美元计价

$0.6983

≈ ￥4.6088

1.38% ($0.01)

更新于 2026-10-29 03:20:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6888

24H 成交量

$484.41万

流通市值

$6.08亿

24H 涨跌额

($0.01)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ZENHorizen	$5.889	$6.00	$5.77	$143.54万	$1.08亿	-0.09%
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
561	SSVSSV Network	$2.504	$2.51	$2.43	$14.88万	$3,635.13万	2.50%
313	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.041	$50.93万	$4,151.98万	1.94%
510	AXLAxelar	$0.0486	$0.0493	$0.0478	$19.02万	$6,016.46万	-1.02%
90	NBISBNebius (bStocks Tokenized Stoc	$179.43	$181.34	$169.21	$382.69万	$1,513.40万	5.32%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.947	$2.98	$2.90	$6.16万	$4,929.19万	-0.37%
220	GIGGLEGiggle Fund	$31.47	$31.78	$30.85	$80.57万	$3,129.32万	1.52%
664	GSBGSB	$922.87	$929.49	$909.61	$5.68万	—	0.98%
693	AMCBAMCB	$2.98	$3.02	$2.90	$1.16万	—	0.00%
544	1INCH1INCH	$0.0889	$0.0897	$0.0872	$16.14万	$1.24亿	0.79%
584	ONT本体	$0.04935	$0.04964	$0.04852	$13.72万	$4,883.92万	0.90%
252	PARTIParticle Network	$0.0391	$0.0392	$0.038	$69.79万	$898.01万	0.00%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
99	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000484	$273.61万	$29.13亿	1.64%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3318	$172.28万	$5.31亿	-0.53%
419	PEOPLEConstitutionDAO	$0.00774	$0.0079	$0.0076	$31.37万	$3,885.45万	0.00%
294	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.79万	$1.03亿	3.32%