ApeCoin

APE · 美元计价

$0.1209

≈ ￥0.79794

-2.11% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1235

24H 成交量

$64.72万

流通市值

$1.25亿

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ZENHorizen	$5.735	$6.00	$5.72	$162.88万	$1.10亿	-3.14%
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.10万	—	-1.92%
543	SSVSSV Network	$2.466	$2.54	$2.44	$17.90万	$3,727.98万	-0.12%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
501	AXLAxelar	$0.0466	$0.0497	$0.0464	$21.56万	$6,098.08万	-5.29%
81	NBISBNebius (bStocks Tokenized Stoc	$170.32	$184.47	$169.21	$476.68万	$1,557.82万	-1.36%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
656	XVSVenus	$2.871	$2.98	$2.85	$7.92万	$4,981.47万	-3.33%
225	GIGGLEGiggle Fund	$30.71	$31.95	$30.64	$84.80万	$3,151.99万	-1.67%
667	GSBGSB	$929.05	$929.49	$909.61	$6.34万	—	1.90%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
537	1INCH1INCH	$0.0872	$0.0904	$0.0869	$18.20万	$1.25亿	-2.24%
588	ONT本体	$0.04867	$0.05029	$0.04846	$14.00万	$4,966.14万	-1.42%
237	PARTIParticle Network	$0.0389	$0.0397	$0.038	$77.84万	$901.50万	0.78%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
131	CRVCurve DAO	$0.3272	$0.3456	$0.3258	$190.10万	$5.33亿	-4.24%
385	PEOPLEConstitutionDAO	$0.00752	$0.00792	$0.00748	$37.66万	$3,933.98万	-3.22%
284	RSRReserve Rights	$0.00158	$0.001682	$0.001576	$61.59万	$1.02亿	-2.59%