ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZENHorizen	$5.918	$6.00	$5.77	$154.89万	$1.08亿	-0.03%
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.98万	—	-0.96%
559	SSVSSV Network	$2.533	$2.54	$2.44	$16.28万	$3,635.13万	2.93%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
524	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.56万	$6,016.46万	-1.02%
80	NBISBNebius (bStocks Tokenized Stoc	$172.77	$184.47	$169.21	$444.96万	$1,513.40万	0.18%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
664	XVSVenus	$2.944	$2.98	$2.90	$6.42万	$4,929.19万	-0.64%
227	GIGGLEGiggle Fund	$31.56	$31.95	$30.89	$81.48万	$3,129.32万	1.61%
663	GSBGSB	$923.69	$929.49	$909.61	$6.43万	—	1.26%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
522	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.58万	$1.24亿	0.23%
571	ONT本体	$0.04961	$0.05029	$0.04852	$15.35万	$4,883.92万	0.75%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.25万	$898.01万	-0.26%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.66万	$29.13亿	1.02%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3378	$0.3456	$0.3318	$175.37万	$5.31亿	-0.56%
392	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.75万	$3,885.45万	0.65%
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.12%