Advanced Micro Devices (bStock

AMDB · 美元计价

$564.27

≈ ￥3724.18

2.70% ($14.85)

更新于 2026-10-28 21:55:01

24H 最高

$574.43

24H 最低

$546.79

今日开盘

$549.42

24H 成交量

$283.83万

流通市值

$1,259.97万

24H 涨跌额

($14.85)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.796	$6.00	$5.71	$166.81万	$1.07亿	0.98%
685	GPROBGPROB	$1.02	$1.07	$1.01	$3.40万	—	-1.92%
520	SSVSSV Network	$2.456	$2.49	$2.39	$18.04万	$3,561.73万	2.76%
207	PNUTPeanut the Squirrel	$0.0411	$0.0425	$0.0406	$90.85万	$4,080.81万	0.98%
507	AXLAxelar	$0.0479	$0.0494	$0.0479	$19.40万	$6,128.72万	-2.25%
86	NBISBNebius (bStocks Tokenized Stoc	$171.34	$177.43	$165.11	$399.33万	$1,347.71万	2.65%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.921	$2.98	$2.90	$6.62万	$4,948.84万	0.21%
206	GIGGLEGiggle Fund	$31.03	$31.78	$30.40	$91.87万	$3,077.28万	1.77%
668	GSBGSB	$914.56	$921.48	$908.83	$5.09万	—	0.63%
694	AMCBAMCB	$2.98	$3.02	$2.89	$1.05万	—	2.76%
527	1INCH1INCH	$0.0874	$0.0897	$0.0872	$17.66万	$1.23亿	0.23%
581	ONT本体	$0.04871	$0.04964	$0.04817	$13.48万	$4,877.93万	1.12%
180	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$111.42万	$894.80万	4.30%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000492	$0.00000502	$0.00000481	$234.32万	$28.64亿	1.65%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
130	CRVCurve DAO	$0.3347	$0.3428	$0.3309	$179.72万	$5.31亿	0.63%
439	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	3.23%
388	RSRReserve Rights	$0.001619	$0.001647	$0.001579	$35.83万	$1.00亿	2.47%