Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 07:15:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ZENHorizen	$5.919	$6.00	$5.77	$155.54万	$1.08亿	0.20%
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.97%
584	SSVSSV Network	$2.513	$2.54	$2.44	$13.98万	$3,635.13万	2.15%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.00万	$4,151.98万	2.42%
521	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.70万	$6,016.46万	-0.61%
79	NBISBNebius (bStocks Tokenized Stoc	$174.65	$184.47	$169.21	$469.99万	$1,513.40万	2.27%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.948	$2.98	$2.90	$6.42万	$4,929.19万	-0.34%
226	GIGGLEGiggle Fund	$31.62	$31.95	$30.88	$82.00万	$3,129.32万	2.26%
662	GSBGSB	$924.14	$929.49	$909.61	$6.47万	—	1.29%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.56万	$1.24亿	0.45%
573	ONT本体	$0.04962	$0.05029	$0.04852	$14.84万	$4,883.92万	1.18%
246	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.31万	$898.01万	0.26%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.06万	$29.13亿	1.63%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
139	CRVCurve DAO	$0.3385	$0.3456	$0.3318	$175.55万	$5.31亿	-0.21%
393	PEOPLEConstitutionDAO	$0.00774	$0.00792	$0.0076	$36.73万	$3,885.45万	0.65%
288	RSRReserve Rights	$0.00164	$0.001682	$0.001595	$59.15万	$1.03亿	2.63%