艾达币

ADA · 美元计价

$0.207

≈ ￥1.3662

1.72% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2035

24H 成交量

$1,043.43万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.966	$6.00	$5.66	$166.93万	$1.07亿	4.81%
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.51万	—	1.98%
473	SSVSSV Network	$2.447	$2.48	$2.34	$22.63万	$3,561.73万	3.51%
191	PNUTPeanut the Squirrel	$0.0418	$0.0425	$0.0402	$98.17万	$4,080.81万	2.70%
424	AXLAxelar	$0.0489	$0.0496	$0.0477	$31.38万	$6,128.72万	-0.61%
76	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$152.46	$468.46万	$1,347.71万	13.31%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
649	XVSVenus	$2.968	$2.98	$2.91	$7.39万	$4,948.84万	1.23%
221	GIGGLEGiggle Fund	$31.43	$31.78	$29.88	$82.25万	$3,077.28万	4.42%
674	GSBGSB	$911.6	$915.97	$897.32	$4.34万	—	1.52%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.03万	—	3.46%
514	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.89万	$1.23亿	2.53%
560	ONT本体	$0.04915	$0.0495	$0.04776	$15.72万	$4,877.93万	1.32%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.39万	$894.80万	0.52%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
126	SHIBShiba Inu	$0.00000498	$0.00000499	$0.00000479	$193.47万	$28.64亿	3.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3386	$0.3428	$0.3309	$176.34万	$5.31亿	1.04%
464	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.73万	$3,875.16万	4.98%
440	RSRReserve Rights	$0.00161	$0.001625	$0.001567	$28.84万	$1.00亿	1.39%