Vaulta

A · 美元计价

$0.0905

≈ ￥0.5973

-0.22% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0907

24H 成交量

$23.33万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	ZENHorizen	$5.826	$6.00	$5.71	$164.45万	$1.07亿	0.92%
681	GPROBGPROB	$1.02	$1.07	$1.02	$3.34万	—	-1.92%
512	SSVSSV Network	$2.457	$2.49	$2.38	$18.75万	$3,561.73万	2.72%
202	PNUTPeanut the Squirrel	$0.0414	$0.0425	$0.0406	$95.65万	$4,080.81万	0.98%
481	AXLAxelar	$0.0484	$0.0496	$0.0483	$22.59万	$6,128.72万	-1.83%
83	NBISBNebius (bStocks Tokenized Stoc	$175.52	$177.43	$158.42	$420.04万	$1,347.71万	9.19%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.942	$2.98	$2.91	$6.55万	$4,948.84万	0.51%
209	GIGGLEGiggle Fund	$30.97	$31.78	$30.23	$91.39万	$3,077.28万	2.01%
665	GSBGSB	$916.55	$917.56	$907.55	$5.10万	—	0.88%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
531	1INCH1INCH	$0.0877	$0.0897	$0.0871	$17.26万	$1.23亿	0.11%
561	ONT本体	$0.04892	$0.04964	$0.04808	$14.71万	$4,877.93万	0.95%
177	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$116.26万	$894.80万	4.30%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$232.85万	$28.64亿	2.27%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3367	$0.3428	$0.3309	$186.71万	$5.31亿	0.27%
444	PEOPLEConstitutionDAO	$0.00769	$0.0079	$0.00741	$28.19万	$3,875.16万	2.67%
405	RSRReserve Rights	$0.001618	$0.001647	$0.001569	$33.85万	$1.00亿	2.34%