DoubleZero

2Z · 美元计价

$0.0291

≈ ￥0.19206

-0.78% (-$0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.02959

24H 最低

$0.02833

今日开盘

$0.02933

24H 成交量

$73.97万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.917	$6.00	$5.77	$157.60万	$1.08亿	-0.27%
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.20万	—	0.00%
561	SSVSSV Network	$2.522	$2.54	$2.44	$15.91万	$3,635.13万	2.52%
307	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.041	$54.05万	$4,151.98万	2.42%
518	AXLAxelar	$0.0491	$0.0497	$0.0478	$19.45万	$6,016.46万	-0.20%
81	NBISBNebius (bStocks Tokenized Stoc	$173.81	$184.47	$169.21	$434.37万	$1,513.40万	1.55%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
665	XVSVenus	$2.949	$2.98	$2.90	$6.35万	$4,929.19万	-0.57%
222	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.27万	$3,129.32万	1.90%
663	GSBGSB	$925.06	$929.49	$909.61	$6.38万	—	1.41%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.34%
522	1INCH1INCH	$0.0891	$0.0904	$0.0872	$18.62万	$1.24亿	0.79%
582	ONT本体	$0.04972	$0.05029	$0.04852	$14.38万	$4,883.92万	1.35%
258	PARTIParticle Network	$0.0396	$0.0397	$0.038	$70.00万	$898.01万	2.33%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
98	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000487	$299.86万	$29.13亿	1.84%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
140	CRVCurve DAO	$0.3426	$0.3456	$0.3318	$170.83万	$5.31亿	0.79%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.11万	$3,885.45万	0.65%
292	RSRReserve Rights	$0.001647	$0.001682	$0.001595	$57.09万	$1.03亿	2.87%