Stacks

STX · 美元计价

$0.3014

≈ ￥1.9892

-0.79% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3038

24H 成交量

$85.40万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ZENHorizen	$5.854	$6.00	$5.71	$163.32万	$1.07亿	1.86%
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	0.97%
512	SSVSSV Network	$2.464	$2.49	$2.38	$18.80万	$3,561.73万	3.53%
198	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$98.60万	$4,080.81万	1.71%
469	AXLAxelar	$0.0487	$0.0496	$0.0482	$24.81万	$6,128.72万	0.83%
85	NBISBNebius (bStocks Tokenized Stoc	$175.24	$177.43	$158.42	$414.41万	$1,347.71万	10.35%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.957	$2.98	$2.91	$6.86万	$4,948.84万	1.03%
214	GIGGLEGiggle Fund	$31.12	$31.78	$30.23	$89.39万	$3,077.28万	2.81%
674	GSBGSB	$915.4	$915.97	$907.55	$4.65万	—	0.78%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
533	1INCH1INCH	$0.0882	$0.0897	$0.0871	$16.94万	$1.23亿	1.15%
562	ONT本体	$0.04913	$0.04964	$0.04808	$14.68万	$4,877.93万	1.95%
177	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$116.35万	$894.80万	4.03%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
117	SHIBShiba Inu	$0.00000498	$0.00000502	$0.00000481	$225.83万	$28.64亿	2.89%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
132	CRVCurve DAO	$0.3352	$0.3428	$0.3309	$185.87万	$5.31亿	-0.03%
444	PEOPLEConstitutionDAO	$0.00773	$0.0079	$0.00741	$27.78万	$3,875.16万	4.04%
405	RSRReserve Rights	$0.001626	$0.001647	$0.001569	$34.03万	$1.00亿	3.17%