Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$531.25

≈ ￥3506.25

-0.23% (-$1.24)

更新于 2026-10-28 21:30:03

24H 最高

$535.13

24H 最低

$528.93

今日开盘

$532.49

24H 成交量

$77.53万

流通市值

$431.24万

24H 涨跌额

(-$1.24)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	ZENHorizen	$5.823	$6.00	$5.71	$164.81万	$1.07亿	1.41%
683	GPROBGPROB	$1.02	$1.07	$1.02	$3.44万	—	-1.92%
529	SSVSSV Network	$2.454	$2.49	$2.38	$17.57万	$3,561.73万	2.89%
208	PNUTPeanut the Squirrel	$0.0413	$0.0425	$0.0406	$91.40万	$4,080.81万	1.23%
497	AXLAxelar	$0.0484	$0.0494	$0.0482	$20.79万	$6,128.72万	-1.83%
83	NBISBNebius (bStocks Tokenized Stoc	$173.41	$177.43	$158.57	$422.16万	$1,347.71万	7.84%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
654	XVSVenus	$2.928	$2.98	$2.90	$6.76万	$4,948.84万	0.55%
213	GIGGLEGiggle Fund	$31.02	$31.78	$30.23	$89.36万	$3,077.28万	2.17%
667	GSBGSB	$920	$920.00	$908.83	$5.16万	—	0.75%
693	AMCBAMCB	$2.97	$3.02	$2.89	$1.07万	—	2.06%
530	1INCH1INCH	$0.0876	$0.0897	$0.0871	$17.56万	$1.23亿	0.23%
580	ONT本体	$0.04888	$0.04964	$0.04808	$13.75万	$4,877.93万	1.52%
180	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$112.38万	$894.80万	5.16%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000494	$0.00000502	$0.00000481	$234.21万	$28.64亿	2.07%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
131	CRVCurve DAO	$0.3342	$0.3428	$0.3309	$178.28万	$5.31亿	0.15%
441	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00741	$28.56万	$3,875.16万	4.05%
385	RSRReserve Rights	$0.001627	$0.001647	$0.001569	$36.73万	$1.00亿	3.37%