Meteora

MET · 美元计价

$0.3186

≈ ￥2.1028

0.51% ($0.00)

更新于 2026-10-28 17:10:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.317

24H 成交量

$56.87万

流通市值

$1.78亿

24H 涨跌额

($0.00)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	ZENHorizen	$5.928	$6.00	$5.66	$165.95万	$1.07亿	3.76%
680	GPROBGPROB	$1.02	$1.07	$1.01	$3.54万	—	0.00%
504	SSVSSV Network	$2.472	$2.48	$2.34	$20.01万	$3,561.73万	4.13%
195	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.22万	$4,080.81万	3.20%
451	AXLAxelar	$0.049	$0.0496	$0.0477	$27.54万	$6,128.72万	0.62%
79	NBISBNebius (bStocks Tokenized Stoc	$173.2	$174.87	$154.48	$445.86万	$1,347.71万	11.33%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
651	XVSVenus	$2.967	$2.98	$2.91	$6.94万	$4,948.84万	1.26%
224	GIGGLEGiggle Fund	$31.39	$31.78	$29.88	$82.78万	$3,077.28万	4.32%
675	GSBGSB	$910.84	$915.97	$899.21	$4.30万	—	1.29%
689	AMCBAMCB	$3	$3.01	$2.89	$1.06万	—	3.09%
526	1INCH1INCH	$0.0894	$0.0897	$0.0864	$18.09万	$1.23亿	2.88%
576	ONT本体	$0.04926	$0.0495	$0.04776	$14.33万	$4,877.93万	2.05%
157	PARTIParticle Network	$0.0382	$0.0403	$0.0363	$141.13万	$894.80万	0.00%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$207.42万	$28.64亿	2.89%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3383	$0.3428	$0.3309	$180.54万	$5.31亿	0.48%
444	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$28.62万	$3,875.16万	5.92%
427	RSRReserve Rights	$0.001615	$0.001625	$0.001567	$30.95万	$1.00亿	1.89%