GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.36

≈ ￥154.176

-1.27% (-$0.30)

更新于 2026-10-28 16:55:02

24H 最高

$24.05

24H 最低

$23.31

今日开盘

$23.66

24H 成交量

$4.25万

流通市值

$649.12万

24H 涨跌额

(-$0.30)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ZENHorizen	$5.934	$6.00	$5.66	$170.98万	$1.07亿	4.07%
678	GPROBGPROB	$1.03	$1.07	$1.01	$3.64万	—	0.98%
505	SSVSSV Network	$2.459	$2.48	$2.34	$19.99万	$3,561.73万	3.32%
193	PNUTPeanut the Squirrel	$0.0419	$0.0425	$0.0402	$100.21万	$4,080.81万	2.95%
450	AXLAxelar	$0.0489	$0.0496	$0.0477	$27.62万	$6,128.72万	-0.20%
79	NBISBNebius (bStocks Tokenized Stoc	$173.55	$174.87	$154.48	$451.91万	$1,347.71万	12.27%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.972	$2.98	$2.91	$6.86万	$4,948.84万	1.50%
222	GIGGLEGiggle Fund	$31.4	$31.78	$29.88	$83.28万	$3,077.28万	4.25%
675	GSBGSB	$911.17	$915.97	$898.84	$4.31万	—	1.37%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
521	1INCH1INCH	$0.0895	$0.0897	$0.0864	$18.22万	$1.23亿	2.99%
573	ONT本体	$0.04927	$0.0495	$0.04776	$14.51万	$4,877.93万	1.97%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$140.55万	$894.80万	0.52%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
122	SHIBShiba Inu	$0.00000498	$0.000005	$0.00000479	$205.35万	$28.64亿	3.11%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
133	CRVCurve DAO	$0.3393	$0.3428	$0.3309	$179.08万	$5.31亿	0.68%
446	PEOPLEConstitutionDAO	$0.00787	$0.00788	$0.00735	$28.47万	$3,875.16万	5.92%
429	RSRReserve Rights	$0.001611	$0.001625	$0.001567	$30.45万	$1.00亿	1.19%