CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

0.48% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.1294

24H 最低

$0.1248

今日开盘

$0.1263

24H 成交量

$6.62万

流通市值

$7,194.93万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ZENHorizen	$5.929	$6.00	$5.77	$152.48万	$1.08亿	0.49%
688	GPROBGPROB	$1.04	$1.05	$1.01	$2.87万	—	0.00%
553	SSVSSV Network	$2.537	$2.54	$2.44	$16.54万	$3,635.13万	3.85%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.39万	$4,151.98万	1.93%
525	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.42万	$6,016.46万	-0.21%
80	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$169.21	$442.71万	$1,513.40万	2.95%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
662	XVSVenus	$2.955	$2.98	$2.90	$6.46万	$4,929.19万	0.03%
228	GIGGLEGiggle Fund	$31.55	$31.95	$30.89	$81.06万	$3,129.32万	1.87%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.51万	$1.24亿	0.45%
577	ONT本体	$0.0497	$0.05029	$0.04852	$14.52万	$4,883.92万	1.31%
245	PARTIParticle Network	$0.0387	$0.0397	$0.038	$72.71万	$898.01万	-0.26%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$303.44万	$29.13亿	1.63%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
138	CRVCurve DAO	$0.3372	$0.3456	$0.3318	$170.85万	$5.31亿	-0.85%
390	PEOPLEConstitutionDAO	$0.00777	$0.00792	$0.0076	$36.88万	$3,885.45万	1.17%
283	RSRReserve Rights	$0.001641	$0.001682	$0.001596	$59.12万	$1.03亿	2.37%