AS Roma Fan Token

ASR · 美元计价

$0.742

≈ ￥4.8972

-1.46% (-$0.01)

更新于 2026-10-29 00:50:02

24H 最高

$0.763

24H 最低

$0.742

今日开盘

$0.753

24H 成交量

$4.31万

流通市值

$672.00万

24H 涨跌额

(-$0.01)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ZENHorizen	$5.805	$6.00	$5.77	$161.58万	$1.08亿	-0.21%
682	GPROBGPROB	$1.02	$1.07	$1.01	$3.35万	—	-1.92%
576	SSVSSV Network	$2.457	$2.49	$2.43	$12.90万	$3,635.13万	1.03%
306	PNUTPeanut the Squirrel	$0.0412	$0.0425	$0.0409	$51.14万	$4,151.98万	0.49%
500	AXLAxelar	$0.0479	$0.0493	$0.0478	$19.16万	$6,016.46万	-2.05%
90	NBISBNebius (bStocks Tokenized Stoc	$171.32	$177.43	$169.21	$371.84万	$1,513.40万	0.93%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
654	XVSVenus	$2.912	$2.98	$2.90	$6.13万	$4,929.19万	-1.36%
217	GIGGLEGiggle Fund	$31.07	$31.78	$30.85	$82.25万	$3,129.32万	0.52%
661	GSBGSB	$925.47	$925.47	$909.61	$5.43万	—	1.54%
695	AMCBAMCB	$2.96	$3.02	$2.90	$8,728.90	—	-1.00%
511	1INCH1INCH	$0.0877	$0.0897	$0.0872	$18.20万	$1.24亿	-0.11%
574	ONT本体	$0.04882	$0.04964	$0.04852	$13.01万	$4,883.92万	0.45%
215	PARTIParticle Network	$0.0384	$0.0403	$0.0376	$85.70万	$898.01万	2.13%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
113	SHIBShiba Inu	$0.00000491	$0.00000502	$0.00000484	$229.93万	$29.13亿	1.03%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$175.04万	$5.31亿	-0.51%
429	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.00762	$28.53万	$3,885.45万	-0.91%
309	RSRReserve Rights	$0.001629	$0.001662	$0.001587	$50.54万	$1.03亿	1.81%